Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.800 -0.050 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.410	1.480	1.352	1.380	49,175	-0.03(-2.13%)
Feb 25, 2022	1.340	1.480	1.355	1.410	77,073	+0.05(+3.68%)
Feb 24, 2022	1.230	1.380	1.200	1.360	118,316	+0.02(+1.49%)
Feb 23, 2022	1.390	1.480	1.320	1.340	73,111	-0.05(-3.60%)
Feb 22, 2022	1.380	1.430	1.330	1.390	67,774	-0.03(-2.11%)
Feb 18, 2022				1.420	0	-0.05(-3.40%)
Feb 17, 2022	1.540	1.590	1.470	1.470	92,625	-0.11(-6.96%)
Feb 16, 2022	1.600	1.613	1.510	1.580	87,324	-0.01(-0.63%)
Feb 15, 2022	1.600	1.610	1.530	1.590	92,481	+0.05(+3.25%)
Feb 14, 2022	1.520	1.580	1.496	1.540	73,402	+0.01(+0.65%)
Feb 11, 2022	1.700	1.710	1.500	1.530	157,313	-0.15(-8.93%)
Feb 10, 2022	1.640	1.710	1.620	1.680	168,327	+0.02(+1.20%)
Feb 09, 2022	1.610	1.720	1.600	1.660	232,750	+0.06(+3.75%)
Feb 08, 2022	1.610	1.640	1.570	1.600	161,072	-0.01(-0.62%)
Feb 07, 2022	1.490	1.640	1.490	1.610	504,621	+0.12(+8.05%)
Feb 04, 2022	1.380	1.525	1.360	1.490	252,482	+0.09(+6.43%)
Feb 03, 2022	1.470		1.380	1.400	185,788	-0.12(-7.89%)
Feb 02, 2022	1.600	1.620	1.470	1.520	267,110	-0.05(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices