Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	210.05	212.60	208.65	212.35	5,053,391	-0.52(-0.24%)
Feb 25, 2022	208.61	213.91	211.41	212.87	3,793,794	+7.28(+3.54%)
Feb 24, 2022	205.27	206.18	201.02	205.59	3,995,989	-1.62(-0.78%)
Feb 23, 2022	208.79	209.79	206.86	207.21	3,193,758	-0.39(-0.19%)
Feb 22, 2022	206.99	208.99	205.62	207.60	3,024,550	+0.60(+0.29%)
Feb 18, 2022				207.00	0	-0.85(-0.41%)
Feb 17, 2022	207.66	209.36	205.74	207.85	2,330,982	-0.92(-0.44%)
Feb 16, 2022	209.53	211.06	207.25	208.77	2,526,677	-1.20(-0.57%)
Feb 15, 2022	210.96	212.05	207.41	209.97	2,639,141	-0.31(-0.15%)
Feb 14, 2022	212.47	212.77	207.08	210.28	4,181,828	-1.87(-0.88%)
Feb 11, 2022	212.44	215.18	212.10	212.14	3,827,084	-0.58(-0.27%)
Feb 10, 2022	218.47	219.53	211.69	212.72	5,416,070	-11.36(-5.07%)
Feb 09, 2022	224.08	224.08	218.76	224.08	5,459,266	+0.03(+0.01%)
Feb 08, 2022	216.54	227.49	215.87	224.05	9,030,163	+16.25(+7.82%)
Feb 07, 2022	206.46	208.95	205.11	207.80	3,865,869	+1.32(+0.64%)
Feb 04, 2022	206.49	208.95	205.42	206.48	3,401,345	-1.79(-0.86%)
Feb 03, 2022	212.57		208.01	208.28	3,229,624	-4.55(-2.14%)
Feb 02, 2022	212.09	213.02	209.86	212.82	2,579,289	+0.23(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices