Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

13.30 +0.08 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.170	9.590	9.110	9.150	277,554	-0.09(-0.97%)
Feb 25, 2022	9.210	9.440	9.110	9.240	313,094	+0.09(+0.98%)
Feb 24, 2022	7.910	9.180	7.900	9.150	558,105	+0.67(+7.90%)
Feb 23, 2022	8.740	8.800	8.480	8.480	379,839	-0.13(-1.51%)
Feb 22, 2022	8.600	8.990	8.430	8.610	586,208	-0.12(-1.37%)
Feb 18, 2022				8.730	0	-0.47(-5.11%)
Feb 17, 2022	8.940	9.260	8.930	9.200	447,787	+0.11(+1.21%)
Feb 16, 2022	9.050	9.310	8.935	9.090	303,059	+0.00(+0.00%)
Feb 15, 2022	9.030	9.280	8.920	9.090	403,098	+0.24(+2.71%)
Feb 14, 2022	8.800	9.140	8.570	8.850	384,203	+0.05(+0.57%)
Feb 11, 2022	8.910	9.105	8.660	8.800	730,391	-0.11(-1.23%)
Feb 10, 2022	8.800	9.300	8.560	8.910	852,334	-0.14(-1.55%)
Feb 09, 2022	8.750	9.190	8.525	9.050	635,414	+0.41(+4.68%)
Feb 08, 2022	8.030	8.820	7.860	8.645	474,672	+0.57(+7.06%)
Feb 07, 2022	8.400	8.820	6.950	8.075	1,217,644	-0.31(-3.64%)
Feb 04, 2022	7.960	8.430	7.850	8.380	760,295	+0.44(+5.54%)
Feb 03, 2022	7.580	7.970		7.940	427,022	+0.17(+2.19%)
Feb 02, 2022	7.580	7.830	7.510	7.770	419,493	+0.27(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices