Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.150	8.390	8.150	8.390	23,926	-0.01(-0.12%)
Mar 30, 2022	8.400	8.400	8.400	8.400	2,653	+0.00(+0.00%)
Mar 29, 2022	8.400	8.400	8.300	8.400	35,330	+0.38(+4.74%)
Mar 28, 2022	8.070	8.070	7.825	8.020	1,359	+0.25(+3.22%)
Mar 25, 2022	7.700	7.770	7.700	7.770	2,002	-0.13(-1.65%)
Mar 24, 2022	7.650	7.900	7.650	7.900	574	+0.00(+0.00%)
Mar 22, 2022				7.900	17,622	+0.36(+4.77%)
Mar 21, 2022	7.570	7.570	7.540	7.540	1,923	-0.25(-3.21%)
Mar 17, 2022				7.790	12,601	-0.10(-1.27%)
Mar 16, 2022	7.820	7.890	7.820	7.890	1,170	+0.36(+4.78%)
Mar 15, 2022	7.655	7.655	7.530	7.530	23,450	+0.01(+0.13%)
Mar 14, 2022	7.520	7.520	7.450	7.520	1,620	+0.25(+3.44%)
Mar 11, 2022	7.410	7.410	7.270	7.270	1,382	-0.03(-0.41%)
Mar 10, 2022	7.260	7.415	7.260	7.300	12,176	-0.09(-1.22%)
Mar 09, 2022	7.180	7.460	7.180	7.390	34,452	+0.59(+8.68%)
Mar 08, 2022	6.250	6.830	6.250	6.800	17,201	+0.80(+13.33%)
Mar 07, 2022	6.300	6.430	6.000	6.000	5,999	-0.30(-4.76%)
Mar 04, 2022	6.510	6.600	6.300	6.300	22,672	-0.60(-8.70%)
Mar 03, 2022	7.010	7.020	6.660	6.900	14,701	-0.45(-6.12%)
Mar 02, 2022	7.312	7.350	7.312	7.350	1,356	+0.20(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices