Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1752	0.1919	0.1752	0.1890	116,020	+0.01(+3.85%)
Apr 28, 2022	0.1909	0.1909	0.1713	0.1820	117,290	-0.01(-3.60%)
Apr 27, 2022	0.1914	0.1953	0.1806	0.1888	672,615	-0.01(-5.55%)
Apr 26, 2022	0.1870	0.2000	0.1785	0.1999	314,243	+0.01(+7.18%)
Apr 25, 2022	0.1701	0.1884	0.1701	0.1865	220,790	+0.00(+1.36%)
Apr 22, 2022	0.1911	0.1911	0.1840	0.1840	59,341	+0.00(+1.04%)
Apr 21, 2022	0.1898	0.1939	0.1821	0.1821	113,136	-0.01(-3.65%)
Apr 20, 2022	0.1770	0.1950	0.1770	0.1890	116,885	+0.00(+0.43%)
Apr 19, 2022	0.1900	0.2002	0.1882	0.1882	96,369	-0.01(-5.00%)
Apr 18, 2022	0.2050	0.2106	0.1880	0.1981	155,092	-0.01(-4.07%)
Apr 14, 2022	0.2141	0.2146	0.2012	0.2065	34,647	-0.01(-2.36%)
Apr 13, 2022	0.2100	0.2180	0.1900	0.2115	345,990	+0.00(+1.54%)
Apr 12, 2022	0.1940	0.2200	0.1940	0.2083	56,990	-0.00(-0.81%)
Apr 11, 2022	0.2200	0.2200	0.2047	0.2100	86,463	-0.00(-0.71%)
Apr 08, 2022	0.1870	0.2115	0.1847	0.2115	420,384	+0.02(+10.50%)
Apr 07, 2022	0.2100	0.2100	0.1852	0.1914	68,142	-0.01(-4.35%)
Apr 06, 2022	0.2020	0.2170	0.1960	0.2001	228,691	-0.01(-6.93%)
Apr 05, 2022	0.2144	0.2180	0.2095	0.2150	238,639	+0.01(+5.29%)
Apr 04, 2022	0.1896	0.2100	0.1800	0.2042	103,244	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices