Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.99 +0.12 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.000	9.297	8.550	9.102	40,719	+0.22(+2.43%)
May 27, 2022	9.000	9.114	8.709	8.886	15,778	-0.12(-1.37%)
May 26, 2022	9.000	9.297	8.703	9.009	32,886	-0.06(-0.69%)
May 25, 2022	9.600	9.750	8.733	9.072	23,626	-0.25(-2.70%)
May 24, 2022	9.600	9.750	9.126	9.324	13,738	-0.10(-1.02%)
May 23, 2022	9.576	9.942	9.033	9.420	36,136	-0.81(-7.92%)
May 20, 2022	10.50	10.65	9.660	10.23	41,685	-0.20(-1.93%)
May 19, 2022	9.900	10.80	9.900	10.43	43,376	+0.53(+5.36%)
May 18, 2022	9.300	10.38	8.700	9.900	107,901	+1.01(+11.41%)
May 17, 2022	8.487	9.435	8.487	8.886	53,490	-0.05(-0.54%)
May 16, 2022	7.470	12.23	6.900	8.934	1,025,644	+2.50(+38.96%)
May 13, 2022	6.900	7.077	6.297	6.429	168,824	+0.13(+2.05%)
May 12, 2022	6.906	7.200	6.240	6.300	69,660	-0.81(-11.36%)
May 11, 2022	8.100	8.400	6.900	7.107	22,755	-0.63(-8.18%)
May 10, 2022	9.000	8.940	7.518	7.740	26,852	-0.21(-2.68%)
May 09, 2022	9.297	9.297	7.800	7.953	29,891	-0.84(-9.52%)
May 06, 2022	9.558	9.558	8.760	8.790	31,554	-0.66(-7.01%)
May 05, 2022	9.990	10.05	9.450	9.453	12,709	-0.33(-3.40%)
May 04, 2022	10.44	10.44	9.450	9.786	14,804	-0.33(-3.26%)
May 03, 2022	10.20	10.50	9.990	10.12	9,088	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices