Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.850 +0.040 (+2.21%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.830	1.830	1.660	1.720	71,741	-0.09(-4.97%)
May 27, 2022	1.790	1.840	1.780	1.810	38,734	+0.01(+0.56%)
May 26, 2022	1.790	1.837	1.785	1.800	66,122	+0.00(+0.00%)
May 25, 2022	1.760	1.810	1.760	1.800	58,448	+0.00(+0.00%)
May 24, 2022	1.830	1.870	1.770	1.800	54,615	-0.01(-0.55%)
May 23, 2022	1.790	1.820	1.770	1.810	28,213	+0.04(+2.26%)
May 20, 2022	1.890	1.890	1.740	1.770	45,929	-0.09(-4.84%)
May 19, 2022	1.920	1.945	1.860	1.860	9,577	-0.02(-1.06%)
May 18, 2022	1.880	1.990	1.850	1.880	45,317	-0.04(-2.08%)
May 17, 2022	1.950	2.040	1.850	1.920	74,444	-0.01(-0.52%)
May 16, 2022	1.700	1.999	1.620	1.930	197,644	+0.26(+15.57%)
May 13, 2022	1.700	1.710	1.607	1.670	83,040	+0.03(+1.83%)
May 12, 2022	1.750	1.750	1.630	1.640	43,962	-0.14(-7.87%)
May 11, 2022	1.940	1.940	1.620	1.780	95,365	-0.03(-1.66%)
May 10, 2022	1.800	1.840	1.740	1.810	40,427	+0.08(+4.62%)
May 09, 2022	2.010	2.010	1.699	1.730	166,674	-0.28(-13.93%)
May 06, 2022	1.980	2.100	1.900	2.010	56,069	+0.00(+0.00%)
May 05, 2022	2.250	2.250	1.980	2.010	18,871	-0.17(-7.80%)
May 04, 2022	2.160	2.280	2.060	2.180	57,022	+0.00(+0.00%)
May 03, 2022	2.230	2.370	2.130	2.180	86,430	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices