Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.094 +0.144 (+7.39%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.920	3.057	2.920	2.920	6,187	-0.00(-0.01%)
Jun 29, 2022	3.000	3.000	2.920	2.920	4,834	-0.08(-2.65%)
Jun 28, 2022	3.000	3.020	2.998	3.000	3,486	+0.00(+0.00%)
Jun 27, 2022	3.000	3.060	3.000	3.000	2,245	+0.00(+0.00%)
Jun 24, 2022	3.039	3.039	3.000	3.000	493	-0.04(-1.29%)
Jun 23, 2022	3.200	3.200	3.000	3.039	10,591	+0.00(+0.00%)
Jun 22, 2022	3.040	3.120	3.000	3.039	2,928	+0.03(+1.10%)
Jun 21, 2022	3.160	3.200	3.004	3.006	3,888	-0.03(-1.12%)
Jun 17, 2022	3.000	3.153	3.000	3.040	5,251	+0.04(+1.33%)
Jun 16, 2022	3.080	3.080	3.000	3.000	9,587	-0.00(-0.04%)
Jun 15, 2022	3.000	3.159	3.000	3.001	3,250	+0.00(+0.03%)
Jun 14, 2022	3.079	3.100	3.000	3.000	3,629	-0.08(-2.56%)
Jun 13, 2022	3.140	3.200	3.040	3.079	18,321	-0.12(-3.78%)
Jun 10, 2022	3.040	3.206	3.040	3.200	17,056	+0.08(+2.56%)
Jun 09, 2022	3.160	3.160	3.040	3.120	8,606	+0.01(+0.36%)
Jun 08, 2022	3.000	3.160	3.000	3.109	13,132	-0.01(-0.36%)
Jun 07, 2022	3.063	3.140	3.041	3.120	5,518	+0.02(+0.72%)
Jun 06, 2022	3.200	3.200	3.040	3.098	6,912	-0.02(-0.72%)
Jun 03, 2022	3.120	3.160	3.080	3.120	4,806	+0.02(+0.65%)
Jun 02, 2022	3.160	3.180	3.080	3.100	55,253	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices