Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

2.860 -0.260 (-8.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.370	1.640	1.370	1.510	126,355	+0.07(+4.86%)
Jun 29, 2022	1.430	1.470	1.330	1.440	17,206	-0.01(-0.63%)
Jun 28, 2022	1.400	1.490	1.400	1.449	72,237	+0.03(+2.06%)
Jun 27, 2022	1.470	1.490	1.410	1.420	49,784	-0.04(-2.75%)
Jun 24, 2022	1.460	1.490	1.440	1.460	47,266	+0.00(+0.01%)
Jun 23, 2022	1.480	1.550	1.350	1.460	119,174	+0.02(+1.39%)
Jun 22, 2022	1.450	1.500	1.374	1.440	191,073	+0.03(+2.13%)
Jun 21, 2022	1.350	1.495	1.350	1.410	94,710	+0.03(+2.17%)
Jun 17, 2022	1.310	1.414	1.310	1.380	45,306	+0.07(+5.34%)
Jun 16, 2022	1.320	1.350	1.263	1.310	38,132	+0.01(+0.77%)
Jun 15, 2022	1.250	1.406	1.250	1.300	31,107	+0.02(+1.56%)
Jun 14, 2022	1.350	1.350	1.259	1.280	42,777	-0.08(-5.88%)
Jun 13, 2022	1.470	1.480	1.340	1.360	110,643	-0.08(-5.56%)
Jun 10, 2022	1.510	1.580	1.430	1.440	243,612	-0.14(-8.86%)
Jun 09, 2022	1.540	1.790	1.540	1.580	624,309	+0.03(+1.94%)
Jun 08, 2022	1.400	1.630	1.400	1.550	508,783	+0.21(+15.67%)
Jun 07, 2022	1.380	1.380	1.300	1.340	65,657	-0.01(-0.74%)
Jun 06, 2022	1.390	1.390	1.300	1.350	73,069	-0.02(-1.46%)
Jun 03, 2022	1.300	1.380	1.300	1.370	133,771	+0.07(+5.38%)
Jun 02, 2022	1.270	1.330	1.190	1.300	102,363	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices