Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NexGel, Inc - Common Stock (NQ: NXGL )

2.365 +0.075 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.920	1.920	1.574	1.700	27,972	-0.12(-6.48%)
Jun 29, 2022	1.830	1.860	1.710	1.818	42,864	-0.03(-1.75%)
Jun 28, 2022	1.820	1.870	1.710	1.850	43,998	+0.04(+2.21%)
Jun 27, 2022	1.600	1.810	1.600	1.810	112,404	+0.21(+13.12%)
Jun 24, 2022	1.600	1.600	1.530	1.600	27,987	+0.06(+3.90%)
Jun 23, 2022	1.450	1.600	1.420	1.540	25,139	+0.11(+7.69%)
Jun 22, 2022	1.486	1.486	1.420	1.430	31,923	+0.00(+0.00%)
Jun 21, 2022	1.450	1.464	1.430	1.430	16,166	-0.03(-2.05%)
Jun 17, 2022	1.450	1.470	1.410	1.460	16,181	+0.03(+2.10%)
Jun 16, 2022	1.410	1.430	1.400	1.430	11,806	+0.00(+0.00%)
Jun 15, 2022	1.390	1.530	1.363	1.430	68,610	+0.02(+1.42%)
Jun 14, 2022	1.460	1.480	1.400	1.410	16,550	-0.05(-3.42%)
Jun 13, 2022	1.410	1.510	1.410	1.460	15,399	-0.06(-4.12%)
Jun 10, 2022	1.460	1.540	1.450	1.523	15,548	-0.02(-1.12%)
Jun 09, 2022	1.590	1.590	1.447	1.540	15,973	-0.05(-3.14%)
Jun 08, 2022	1.570	1.600	1.530	1.590	22,770	+0.07(+4.61%)
Jun 07, 2022	1.590	1.600	1.520	1.520	25,624	-0.07(-4.40%)
Jun 06, 2022	1.590	1.637	1.511	1.590	20,792	+0.00(+0.28%)
Jun 03, 2022	1.490	1.600	1.490	1.585	10,489	+0.02(+0.98%)
Jun 02, 2022	1.470	1.650	1.470	1.570	40,518	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NexGel, Inc - Common Stock (NQ: NXGL )

Historical Prices