Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tmc The Metals Company (NQ: TMC )

1.570 -0.050 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8900	0.9192	0.8701	0.8939	508,337	+0.01(+1.41%)
Jul 28, 2022	0.8600	0.9197	0.8322	0.8815	540,906	+0.03(+3.83%)
Jul 27, 2022	0.8053	0.8580	0.8053	0.8490	518,112	+0.04(+4.54%)
Jul 26, 2022	0.8500	0.8500	0.8004	0.8121	612,118	-0.03(-3.86%)
Jul 25, 2022	0.8700	0.8700	0.8302	0.8447	344,372	-0.02(-2.35%)
Jul 22, 2022	0.9000	0.9000	0.8300	0.8650	540,641	-0.04(-4.23%)
Jul 21, 2022	0.9200	0.9200	0.8810	0.9032	571,631	-0.03(-2.81%)
Jul 20, 2022	0.8900	0.9499	0.8800	0.9293	851,833	+0.04(+5.01%)
Jul 19, 2022	0.8800	0.9100	0.8617	0.8850	628,374	+0.02(+2.76%)
Jul 18, 2022	0.8800	0.9088	0.8500	0.8612	807,307	-0.02(-2.19%)
Jul 15, 2022	0.8200	0.8879	0.7901	0.8805	1,514,580	+0.06(+7.39%)
Jul 14, 2022	0.8690	0.8700	0.8100	0.8199	1,289,825	-0.05(-5.70%)
Jul 13, 2022	0.9012	0.9090	0.8482	0.8695	3,577,421	-0.04(-4.47%)
Jul 12, 2022	0.9000	0.9500	0.8900	0.9102	769,404	+0.02(+1.80%)
Jul 11, 2022	0.9900	0.9900	0.8900	0.8941	1,762,965	-0.10(-10.11%)
Jul 08, 2022	0.9900	1.006	0.9700	0.9947	743,589	+0.00(+0.10%)
Jul 07, 2022	0.9800	1.020	0.9601	0.9937	1,065,139	+0.02(+1.92%)
Jul 06, 2022	1.000	1.000	0.9531	0.9750	989,367	-0.04(-3.47%)
Jul 05, 2022	1.040	1.040	0.9727	1.010	812,418	-0.03(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tmc The Metals Company (NQ: TMC )

Historical Prices