Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

2.180 -0.100 (-4.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.420	1.470	1.350	1.440	162,810	+0.03(+2.13%)
Jul 28, 2022	1.340	1.440	1.325	1.410	253,467	+0.08(+6.02%)
Jul 27, 2022	1.320	1.380	1.280	1.330	271,941	-0.01(-0.75%)
Jul 26, 2022	1.550	1.550	1.320	1.340	309,206	-0.22(-14.10%)
Jul 25, 2022	1.540	1.607	1.460	1.560	381,101	+0.01(+0.65%)
Jul 22, 2022	1.680	1.680	1.480	1.550	320,528	-0.07(-4.32%)
Jul 21, 2022	1.740	1.740	1.580	1.620	388,414	-0.10(-5.81%)
Jul 20, 2022	1.800	1.870	1.680	1.720	575,391	-0.04(-2.27%)
Jul 19, 2022	1.540	1.790	1.540	1.760	736,415	+0.28(+18.92%)
Jul 18, 2022	1.550	1.630	1.460	1.480	366,269	+0.04(+2.78%)
Jul 15, 2022	1.440	1.530	1.360	1.440	718,591	+0.01(+0.70%)
Jul 14, 2022	1.430	1.510	1.333	1.430	373,348	+0.02(+1.42%)
Jul 13, 2022	1.380	1.440	1.340	1.410	194,921	+0.03(+2.17%)
Jul 12, 2022	1.400	1.520	1.320	1.380	381,635	-0.13(-8.61%)
Jul 11, 2022	1.650	1.650	1.455	1.510	313,258	-0.14(-8.48%)
Jul 08, 2022	1.610	1.760	1.540	1.650	441,007	+0.08(+5.10%)
Jul 07, 2022	1.400	1.590	1.400	1.570	525,876	+0.17(+12.14%)
Jul 06, 2022	1.320	1.440	1.270	1.400	444,054	+0.08(+6.06%)
Jul 05, 2022	1.240	1.350	1.160	1.320	386,589	+0.07(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TeraWulf Inc. - Common Stock (NQ: WULF )

Historical Prices