Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.7602 -0.0763 (-9.12%)
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.120 4.240 2.950 3.920 2,027,833 +0.67(+20.62%)
Aug 30, 2022 3.130 3.280 3.050 3.250 450,047 +0.12(+3.83%)
Aug 29, 2022 3.110 3.300 2.950 3.130 678,899 +0.06(+1.95%)
Aug 26, 2022 3.080 3.190 2.960 3.070 465,942 +0.13(+4.42%)
Aug 25, 2022 2.760 3.030 2.605 2.940 323,170 +0.28(+10.53%)
Aug 24, 2022 2.890 2.890 2.460 2.660 726,062 -0.17(-6.01%)
Aug 23, 2022 3.010 3.010 2.615 2.830 888,846 -0.22(-7.21%)
Aug 22, 2022 3.470 3.520 2.800 3.050 1,864,798 -0.47(-13.35%)
Aug 19, 2022 3.600 3.630 3.490 3.520 189,582 -0.15(-4.09%)
Aug 18, 2022 3.650 3.770 3.540 3.670 185,667 -0.02(-0.54%)
Aug 17, 2022 3.890 3.970 3.670 3.690 221,148 -0.27(-6.82%)
Aug 16, 2022 3.900 3.990 3.740 3.960 170,695 +0.02(+0.51%)
Aug 15, 2022 3.870 4.060 3.670 3.940 275,735 +0.05(+1.29%)
Aug 12, 2022 3.500 4.000 3.490 3.890 368,953 +0.40(+11.46%)
Aug 11, 2022 3.670 3.780 3.460 3.490 136,808 -0.16(-4.38%)
Aug 10, 2022 3.400 3.680 3.280 3.650 300,971 +0.30(+8.96%)
Aug 09, 2022 3.390 3.395 3.260 3.350 171,130 -0.11(-3.18%)
Aug 08, 2022 3.550 3.550 3.340 3.460 444,291 -0.05(-1.42%)
Aug 05, 2022 3.290 3.560 3.170 3.510 268,112 +0.16(+4.78%)
Aug 04, 2022 3.230 3.410 3.230 3.350 167,188 +0.16(+5.02%)
Aug 03, 2022 3.190 3.390 3.150 3.190 327,813 +0.02(+0.63%)
Aug 02, 2022 3.210 3.340 3.140 3.170 295,973 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.