Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

15.70 +0.37 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.740	5.850	5.600	5.740	9,410	+0.05(+0.88%)
Aug 30, 2022	5.700	5.700	5.500	5.690	21,234	-0.02(-0.35%)
Aug 29, 2022	6.010	6.100	5.533	5.710	23,288	-0.41(-6.70%)
Aug 26, 2022	6.020	6.130	6.000	6.120	39,148	-0.02(-0.33%)
Aug 25, 2022	6.150	6.150	5.945	6.140	37,695	+0.14(+2.33%)
Aug 24, 2022	5.530	6.240	5.420	6.000	48,661	+0.13(+2.21%)
Aug 23, 2022	5.360	5.940	5.360	5.870	58,550	+0.33(+5.96%)
Aug 22, 2022	5.060	5.820	4.620	5.540	53,652	+0.29(+5.52%)
Aug 19, 2022	5.300	5.300	5.110	5.250	29,665	-0.15(-2.78%)
Aug 18, 2022	5.500	5.500	5.215	5.400	51,099	-0.07(-1.28%)
Aug 17, 2022	5.330	5.642	5.330	5.470	31,900	+0.04(+0.74%)
Aug 16, 2022	5.450	5.450	5.296	5.430	17,214	+0.13(+2.45%)
Aug 15, 2022	5.300	5.800	5.007	5.300	80,607	-0.06(-1.12%)
Aug 12, 2022	5.250	5.694	5.111	5.360	57,320	+0.19(+3.68%)
Aug 11, 2022	4.980	5.250	4.970	5.170	36,434	+0.34(+7.04%)
Aug 10, 2022	4.750	4.900	4.598	4.830	8,634	+0.15(+3.21%)
Aug 09, 2022	4.910	5.030	4.650	4.680	37,164	-0.39(-7.69%)
Aug 08, 2022	5.180	5.180	4.820	5.070	20,437	+0.08(+1.60%)
Aug 05, 2022	4.190	4.990	4.130	4.990	73,309	+0.74(+17.41%)
Aug 04, 2022	3.734	4.420	3.734	4.250	66,097	+0.49(+13.03%)
Aug 03, 2022	3.720	3.880	3.675	3.760	13,035	+0.15(+4.16%)
Aug 02, 2022	3.730	3.730	3.610	3.610	7,442	-0.14(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices