Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.780 -0.028 (-0.98%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.050	3.180	3.030	3.100	503,691	+0.09(+2.99%)
Sep 29, 2022	3.030	3.060	2.970	3.010	358,608	-0.24(-7.38%)
Sep 28, 2022	3.090	3.270	3.090	3.250	321,573	+0.20(+6.56%)
Sep 27, 2022	2.950	3.090	2.950	3.050	997,538	+0.30(+10.91%)
Sep 26, 2022	2.770	2.840	2.715	2.750	325,279	-0.02(-0.72%)
Sep 23, 2022	2.890	2.890	2.740	2.770	318,888	-0.25(-8.28%)
Sep 22, 2022	3.080	3.080	3.000	3.020	568,618	-0.09(-2.89%)
Sep 21, 2022	3.130	3.210	3.090	3.110	175,249	-0.04(-1.27%)
Sep 20, 2022	3.110	3.170	3.100	3.150	397,548	-0.08(-2.48%)
Sep 19, 2022	3.240	3.290	3.200	3.230	232,377	-0.17(-5.00%)
Sep 16, 2022	3.340	3.410	3.310	3.400	206,531	-0.04(-1.16%)
Sep 15, 2022	3.380	3.500	3.380	3.440	84,405	+0.00(+0.00%)
Sep 14, 2022	3.420	3.480	3.370	3.440	145,179	+0.04(+1.18%)
Sep 13, 2022	3.460	3.500	3.380	3.400	988,275	-0.28(-7.61%)
Sep 12, 2022	3.650	3.710	3.647	3.680	329,414	+0.20(+5.60%)
Sep 09, 2022	3.360	3.520	3.360	3.485	622,318	+0.30(+9.59%)
Sep 08, 2022	3.070	3.190	3.070	3.180	467,933	+0.01(+0.32%)
Sep 07, 2022	3.110	3.190	3.100	3.170	423,739	+0.04(+1.28%)
Sep 06, 2022	3.190	3.190	3.100	3.130	912,460	-0.03(-0.95%)
Sep 02, 2022	3.250	3.280	3.140	3.160	290,945	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices