Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0975	0.0975	0.0901	0.0901	50,000	-0.01(-12.10%)
Sep 29, 2022	0.0905	0.1050	0.0905	0.1025	83,900	+0.00(+4.81%)
Sep 28, 2022	0.1000	0.1025	0.0935	0.0978	56,750	+0.01(+7.47%)
Sep 27, 2022	0.1000	0.1000	0.0905	0.0910	16,811	-0.01(-9.00%)
Sep 26, 2022	0.1005	0.1010	0.0901	0.1000	58,102	+0.01(+10.99%)
Sep 23, 2022	0.0955	0.0956	0.0901	0.0901	9,679	-0.01(-9.90%)
Sep 22, 2022	0.1034	0.1100	0.0912	0.1000	76,875	-0.01(-9.09%)
Sep 21, 2022	0.1004	0.1100	0.0915	0.1100	61,000	+0.01(+10.00%)
Sep 20, 2022	0.1048	0.1095	0.1000	0.1000	312,921	-0.00(-2.44%)
Sep 19, 2022	0.1030	0.1030	0.1025	0.1025	91,000	-0.00(-3.57%)
Sep 16, 2022	0.1080	0.1250	0.1050	0.1063	45,010	-0.00(-2.39%)
Sep 15, 2022	0.1000	0.1140	0.1000	0.1089	19,515	+0.00(+2.74%)
Sep 14, 2022	0.1100	0.1100	0.1060	0.1060	11,000	-0.01(-8.46%)
Sep 13, 2022	0.1188	0.1232	0.1060	0.1158	13,151	-0.00(-3.50%)
Sep 12, 2022	0.1034	0.1262	0.1034	0.1200	150,899	+0.01(+12.15%)
Sep 08, 2022				0.1070	0	-0.00(-2.73%)
Sep 07, 2022	0.1090	0.1159	0.1080	0.1100	79,253	+0.00(+0.00%)
Sep 06, 2022	0.1100	0.1130	0.1100	0.1100	53,127	-0.00(-0.09%)
Sep 02, 2022	0.1136	0.1136	0.1100	0.1101	13,330	+0.00(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices