Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.284	1.340	1.210	1.280	301,672	-0.01(-0.78%)
Sep 29, 2022	1.300	1.380	1.280	1.290	150,151	-0.11(-7.88%)
Sep 28, 2022	1.320	1.400	1.300	1.400	465,409	+0.10(+7.72%)
Sep 27, 2022	1.340	1.380	1.280	1.300	266,488	-0.02(-1.52%)
Sep 26, 2022	1.300	1.400	1.300	1.320	424,045	-0.02(-1.49%)
Sep 23, 2022	1.495	1.495	1.320	1.340	763,504	-0.15(-10.07%)
Sep 22, 2022	1.550	1.550	1.490	1.490	344,481	-0.06(-3.87%)
Sep 21, 2022	1.600	1.600	1.550	1.550	105,475	-0.03(-1.90%)
Sep 20, 2022	1.555	1.590	1.550	1.580	138,975	+0.02(+1.28%)
Sep 19, 2022	1.560	1.650	1.560	1.560	387,102	-0.01(-0.64%)
Sep 16, 2022	1.650	1.650	1.550	1.570	159,762	-0.07(-4.01%)
Sep 15, 2022	1.620	1.740	1.620	1.636	117,247	-0.05(-3.22%)
Sep 14, 2022	1.710	1.710	1.650	1.690	73,009	+0.02(+1.20%)
Sep 13, 2022	1.770	1.770	1.650	1.670	342,218	-0.08(-4.84%)
Sep 12, 2022	1.830	1.830	1.710	1.755	431,596	-0.04(-1.96%)
Sep 09, 2022	1.850	1.850	1.750	1.790	187,326	+0.01(+0.56%)
Sep 08, 2022	1.800	1.800	1.719	1.780	170,164	+0.02(+1.14%)
Sep 07, 2022	1.730	1.850	1.680	1.760	225,183	+0.06(+3.53%)
Sep 06, 2022	1.860	1.860	1.680	1.700	157,296	-0.14(-7.36%)
Sep 02, 2022	1.813	1.950	1.813	1.835	187,911	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices