Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.750	1.810	1.660	1.670	109,138	-0.07(-4.02%)
Sep 29, 2022	1.790	1.790	1.700	1.740	100,025	-0.07(-3.87%)
Sep 28, 2022	1.720	1.930	1.720	1.810	153,474	+0.12(+7.10%)
Sep 27, 2022	1.700	1.760	1.650	1.690	78,929	-0.01(-0.59%)
Sep 26, 2022	1.740	1.850	1.650	1.700	133,290	-0.08(-4.49%)
Sep 23, 2022	1.804	1.804	1.755	1.780	37,114	+0.00(+0.00%)
Sep 22, 2022	1.810	1.839	1.710	1.780	136,142	-0.03(-1.66%)
Sep 21, 2022	1.820	1.900	1.800	1.810	109,442	-0.05(-2.69%)
Sep 20, 2022	1.810	1.910	1.810	1.860	88,120	-0.01(-0.53%)
Sep 19, 2022	1.880	1.900	1.840	1.870	37,500	-0.03(-1.58%)
Sep 16, 2022	1.930	1.930	1.840	1.900	42,032	+0.02(+1.06%)
Sep 15, 2022	1.910	1.930	1.860	1.880	56,975	-0.02(-1.05%)
Sep 14, 2022	1.980	2.010	1.900	1.900	111,766	+0.00(+0.00%)
Sep 13, 2022	1.967	1.967	1.900	1.900	48,158	-0.10(-5.00%)
Sep 12, 2022	1.990	2.030	1.984	2.000	56,993	-0.02(-0.99%)
Sep 09, 2022	2.000	2.064	1.980	2.020	59,955	+0.04(+2.11%)
Sep 08, 2022	1.950	1.980	1.890	1.978	19,354	+0.03(+1.45%)
Sep 07, 2022	1.860	1.969	1.840	1.950	87,791	+0.07(+3.72%)
Sep 06, 2022	1.999	2.020	1.860	1.880	41,605	-0.11(-5.53%)
Sep 02, 2022	1.970	2.000	1.932	1.990	23,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices