Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.150 -0.090 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.820	3.770	1.820	3.370	31,728,868	+1.52(+82.16%)
Sep 29, 2022	1.590	2.090	1.370	1.850	2,657,619	+0.15(+8.82%)
Sep 28, 2022	1.050	1.930	1.050	1.700	4,653,942	+0.64(+60.50%)
Sep 27, 2022	0.8100	1.080	0.8000	1.059	1,061,786	+0.27(+34.14%)
Sep 26, 2022	0.6655	0.8200	0.6301	0.7896	132,316	+0.13(+19.65%)
Sep 23, 2022	0.6645	0.6655	0.6420	0.6599	43,032	+0.04(+6.44%)
Sep 22, 2022	0.6700	0.6729	0.6200	0.6200	153,800	-0.06(-8.82%)
Sep 21, 2022	0.6933	0.6997	0.6701	0.6800	4,161	-0.02(-2.84%)
Sep 20, 2022	0.7000	0.7162	0.6500	0.6999	34,575	-0.00(-0.01%)
Sep 19, 2022	0.6539	0.7297	0.6539	0.7000	53,190	+0.00(+0.00%)
Sep 16, 2022	0.7100	0.7297	0.6900	0.7000	34,716	-0.01(-1.41%)
Sep 15, 2022	0.7272	0.7273	0.6817	0.7100	30,144	-0.02(-2.31%)
Sep 14, 2022	0.6929	0.7347	0.6700	0.7268	41,188	+0.02(+2.93%)
Sep 13, 2022	0.7100	0.7100	0.6932	0.7061	20,513	+0.01(+0.83%)
Sep 12, 2022	0.7599	0.7600	0.7000	0.7003	83,120	-0.06(-7.86%)
Sep 09, 2022	0.7900	0.8477	0.7169	0.7600	238,575	-0.09(-10.37%)
Sep 08, 2022	0.8200	0.8700	0.7961	0.8479	208,212	+0.02(+2.16%)
Sep 07, 2022	0.8500	0.8500	0.8000	0.8300	93,360	-0.02(-2.47%)
Sep 06, 2022	0.8700	0.8700	0.8300	0.8510	43,335	-0.04(-4.78%)
Sep 02, 2022	0.8648	0.9000	0.8453	0.8937	144,723	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices