Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.06	10.06	9.965	9.965	30,276	-0.04(-0.37%)
Jun 29, 2022	9.937	10.04	9.909	10.00	13,502	+0.10(+1.03%)
Jun 28, 2022	9.854	10.02	9.854	9.900	31,269	+0.06(+0.56%)
Jun 27, 2022	9.863	9.900	9.826	9.845	16,019	-0.02(-0.19%)
Jun 24, 2022	9.808	9.956	9.808	9.863	19,684	+0.04(+0.38%)
Jun 23, 2022	9.752	10.00	9.752	9.826	75,555	+0.11(+1.14%)
Jun 22, 2022	9.706	9.798	9.672	9.715	22,705	+0.06(+0.57%)
Jun 21, 2022	9.650	9.715	9.623	9.660	22,202	-0.04(-0.38%)
Jun 17, 2022	9.678	9.697	9.544	9.697	43,957	+0.14(+1.45%)
Jun 16, 2022	9.576	9.641	9.484	9.558	69,748	-0.09(-0.96%)
Jun 15, 2022	9.576	9.706	9.521	9.650	29,446	-0.05(-0.48%)
Jun 14, 2022	9.845	9.845	9.660	9.697	26,837	-0.18(-1.85%)
Jun 13, 2022	9.889	9.898	9.654	9.880	63,998	-0.06(-0.65%)
Jun 10, 2022	10.000	10.01	9.944	9.944	39,641	-0.13(-1.28%)
Jun 09, 2022	10.26	10.26	10.04	10.07	32,703	-0.20(-1.97%)
Jun 08, 2022	10.22	10.28	10.21	10.28	57,322	+0.03(+0.27%)
Jun 07, 2022	10.21	10.29	10.14	10.25	20,446	+0.00(+0.00%)
Jun 06, 2022	10.33	10.34	10.23	10.25	50,580	-0.09(-0.89%)
Jun 03, 2022	10.41	10.43	10.31	10.34	86,533	-0.11(-1.06%)
Jun 02, 2022	10.43	10.48	10.38	10.45	11,342	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices