Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.69 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.045	4.086	3.620	3.866	531,336	-0.24(-5.78%)
Dec 29, 2022	4.143	4.311	4.062	4.103	156,350	+0.01(+0.20%)
Dec 28, 2022	4.054	4.184	3.964	4.094	89,835	+0.06(+1.42%)
Dec 27, 2022	3.980	4.070	3.841	4.037	197,812	+0.08(+2.07%)
Dec 23, 2022	3.947	4.021	3.898	3.955	93,397	+0.02(+0.42%)
Dec 22, 2022	4.192	4.192	3.857	3.939	141,251	-0.29(-6.77%)
Dec 21, 2022	3.882	4.233	3.882	4.225	148,208	+0.31(+7.93%)
Dec 20, 2022	3.817	3.964	3.656	3.915	142,464	+0.10(+2.57%)
Dec 19, 2022	4.078	4.127	3.792	3.817	112,513	-0.25(-6.22%)
Dec 16, 2022	4.111	4.143	3.964	4.070	239,837	-0.07(-1.78%)
Dec 15, 2022	4.299	4.299	4.103	4.143	126,227	-0.16(-3.61%)
Dec 14, 2022	4.421	4.699	4.258	4.299	215,992	-0.14(-3.13%)
Dec 13, 2022	4.805	4.903	4.389	4.438	226,441	-0.12(-2.69%)
Dec 12, 2022	4.683	4.708	4.495	4.560	158,897	-0.13(-2.79%)
Dec 09, 2022	4.568	4.740	4.413	4.691	133,210	+0.10(+2.14%)
Dec 08, 2022	4.805	4.895	4.577	4.593	190,094	-0.19(-3.93%)
Dec 07, 2022	4.715	4.969	4.630	4.781	97,498	+0.04(+0.86%)
Dec 06, 2022	5.337	5.337	4.601	4.740	1,185,566	-0.34(-6.60%)
Dec 05, 2022	5.108	5.157	4.895	5.075	284,940	-0.36(-6.62%)
Dec 02, 2022	5.247	5.549	5.247	5.435	91,161	-0.21(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices