Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0627 +0.0002 (+0.32%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0590	0.0662	0.0590	0.0646	30,501	+0.00(+4.53%)
Jul 28, 2022	0.0540	0.0713	0.0540	0.0618	51,051	-0.00(-0.64%)
Jul 27, 2022	0.0600	0.0668	0.0570	0.0622	428,299	+0.01(+11.67%)
Jul 26, 2022	0.0556	0.0584	0.0500	0.0557	173,005	-0.00(-2.28%)
Jul 25, 2022	0.0486	0.0570	0.0486	0.0570	33,967	+0.00(+1.06%)
Jul 22, 2022	0.0670	0.0670	0.0539	0.0564	42,094	+0.00(+2.55%)
Jul 21, 2022	0.0505	0.0560	0.0479	0.0550	40,514	+0.00(+0.18%)
Jul 20, 2022	0.0444	0.0550	0.0444	0.0549	98,490	+0.01(+10.46%)
Jul 19, 2022	0.0540	0.0540	0.0482	0.0497	31,187	-0.00(-0.80%)
Jul 18, 2022	0.0541	0.0541	0.0495	0.0501	60,515	-0.00(-4.93%)
Jul 15, 2022	0.0500	0.0527	0.0491	0.0527	13,420	+0.00(+5.40%)
Jul 14, 2022	0.0521	0.0531	0.0488	0.0500	25,255	-0.00(-7.24%)
Jul 13, 2022	0.0488	0.0539	0.0488	0.0539	6,536	+0.00(+6.94%)
Jul 12, 2022	0.0524	0.0524	0.0496	0.0504	174,472	+0.00(+1.20%)
Jul 11, 2022	0.0496	0.0550	0.0491	0.0498	254,468	-0.00(-0.40%)
Jul 08, 2022	0.0549	0.0549	0.0500	0.0500	191,461	-0.00(-8.09%)
Jul 07, 2022	0.0575	0.0622	0.0504	0.0544	207,601	-0.00(-4.73%)
Jul 06, 2022	0.0598	0.0658	0.0536	0.0571	122,454	-0.00(-4.83%)
Jul 05, 2022	0.0700	0.0700	0.0504	0.0600	12,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices