Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0685 +0.0123 (+21.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0533 0.0600 0.0480 0.0540 75,870 -0.00(-4.26%)
Aug 30, 2022 0.0542 0.0581 0.0542 0.0564 51,290 +0.00(+5.82%)
Aug 29, 2022 0.0635 0.0635 0.0533 0.0533 58,105 -0.00(-7.47%)
Aug 26, 2022 0.0571 0.0583 0.0570 0.0576 64,929 +0.00(+2.31%)
Aug 25, 2022 0.0815 0.0815 0.0558 0.0563 158,700 +0.00(+0.90%)
Aug 24, 2022 0.0538 0.0584 0.0538 0.0558 52,450 +0.00(+3.33%)
Aug 23, 2022 0.0550 0.0550 0.0504 0.0540 356,100 +0.00(+3.05%)
Aug 22, 2022 0.0549 0.0576 0.0499 0.0524 116,956 -0.00(-4.55%)
Aug 19, 2022 0.0577 0.0583 0.0523 0.0549 209,310 -0.00(-7.58%)
Aug 18, 2022 0.0607 0.0659 0.0589 0.0594 115,785 -0.00(-4.19%)
Aug 17, 2022 0.0646 0.0665 0.0617 0.0620 70,103 -0.00(-6.06%)
Aug 16, 2022 0.0670 0.0670 0.0632 0.0660 57,438 -0.00(-2.65%)
Aug 15, 2022 0.0689 0.0780 0.0620 0.0678 405,092 -0.01(-13.30%)
Aug 12, 2022 0.0783 0.0783 0.0742 0.0782 101,740 +0.00(+4.27%)
Aug 11, 2022 0.0726 0.0785 0.0726 0.0750 74,205 +0.00(+3.31%)
Aug 10, 2022 0.0770 0.0839 0.0724 0.0726 44,208 +0.00(+3.42%)
Aug 09, 2022 0.0770 0.0790 0.0701 0.0702 123,103 -0.00(-4.23%)
Aug 08, 2022 0.0705 0.0748 0.0693 0.0733 83,260 +0.00(+4.42%)
Aug 05, 2022 0.0570 0.0702 0.0570 0.0702 26,304 +0.00(+2.33%)
Aug 04, 2022 0.0661 0.0707 0.0656 0.0686 101,675 +0.00(+4.89%)
Aug 03, 2022 0.0580 0.0700 0.0580 0.0654 25,338 +0.00(+1.55%)
Aug 02, 2022 0.0668 0.0699 0.0600 0.0644 103,325 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.