Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0202 UNCHANGED

Last Price Updated: 10:16 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1210	0.1210	0.1210	0.1210	35,015	+0.01(+6.42%)
Mar 30, 2022	0.1137	0.1137	0.1137	0.1137	225	-0.04(-27.58%)
Mar 25, 2022				0.1570	0	-0.01(-3.44%)
Mar 24, 2022	0.1513	0.1626	0.1513	0.1626	7,488	+0.02(+11.07%)
Mar 23, 2022	0.1464	0.1464	0.1464	0.1464	3,000	-0.01(-6.93%)
Mar 22, 2022	0.1573	0.1573	0.1573	0.1573	6,500	+0.04(+29.04%)
Mar 21, 2022	0.1272	0.1369	0.1219	0.1219	109,000	+0.01(+10.82%)
Mar 18, 2022	0.1109	0.1198	0.1094	0.1100	12,192	-0.01(-5.90%)
Mar 17, 2022	0.1011	0.1200	0.1011	0.1169	86,650	+0.01(+7.84%)
Mar 16, 2022	0.1084	0.1084	0.1084	0.1084	140	+0.02(+18.60%)
Mar 11, 2022				0.0914	0	-0.01(-11.43%)
Mar 10, 2022	0.1032	0.1032	0.1032	0.1032	500	+0.01(+9.79%)
Mar 09, 2022	0.0940	0.0940	0.0940	0.0940	7,400	+0.01(+17.35%)
Mar 08, 2022	0.0800	0.0937	0.0800	0.0801	7,150	+0.00(+2.30%)
Mar 07, 2022	0.0783	0.0783	0.0783	0.0783	200	-0.00(-4.98%)
Mar 04, 2022	0.0770	0.0875	0.0770	0.0824	4,131	-0.01(-6.47%)
Mar 03, 2022	0.0900	0.0900	0.0881	0.0881	900	+0.01(+14.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices