Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0270 -0.0005 (-1.82%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1582	0.1652	0.1582	0.1652	6,650	+0.01(+6.99%)
Mar 30, 2022	0.1566	0.1566	0.1532	0.1544	7,100	+0.00(+2.93%)
Mar 29, 2022	0.1569	0.1569	0.1500	0.1500	19,084	-0.00(-3.10%)
Mar 28, 2022	0.1815	0.1815	0.1544	0.1548	20,335	-0.01(-6.18%)
Mar 25, 2022	0.1815	0.1815	0.1504	0.1650	21,218	+0.01(+6.73%)
Mar 23, 2022				0.1546	0	-0.00(-0.51%)
Mar 21, 2022				0.1554	0	+0.00(+0.26%)
Mar 18, 2022	0.1560	0.1560	0.1502	0.1550	4,208	+0.00(+3.20%)
Mar 17, 2022	0.1520	0.1627	0.1502	0.1502	4,210	-0.00(-2.02%)
Mar 15, 2022				0.1533	0	-0.00(-1.79%)
Mar 14, 2022	0.1600	0.1620	0.1500	0.1561	11,750	-0.00(-1.58%)
Mar 11, 2022	0.1600	0.1670	0.1499	0.1586	9,871	+0.00(+0.25%)
Mar 10, 2022	0.1596	0.1596	0.1450	0.1582	56,385	+0.00(+0.38%)
Mar 09, 2022	0.1550	0.1579	0.1456	0.1576	13,850	+0.01(+8.32%)
Mar 08, 2022	0.1307	0.1570	0.1307	0.1455	18,950	+0.01(+6.36%)
Mar 07, 2022	0.1526	0.1526	0.1368	0.1368	25,098	-0.01(-5.79%)
Mar 04, 2022	0.1592	0.1757	0.1452	0.1452	1,804	-0.02(-11.46%)
Mar 03, 2022	0.1245	0.1660	0.1245	0.1640	19,490	+0.02(+17.82%)
Mar 02, 2022	0.1572	0.1572	0.1392	0.1392	6,500	-0.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christina Lake Cannabis Corp (OP: CLCFF )

Historical Prices