Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0150 +0.0004 (+2.74%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0321	0.0452	0.0321	0.0431	76,976	-0.01(-13.80%)
Nov 29, 2022	0.0434	0.0500	0.0400	0.0500	80,852	-0.00(-8.93%)
Nov 28, 2022	0.0420	0.0549	0.0420	0.0549	8,332	+0.01(+19.35%)
Nov 25, 2022	0.0495	0.0495	0.0460	0.0460	998	-0.01(-11.54%)
Nov 23, 2022	0.0525	0.0541	0.0520	0.0520	2,455	-0.00(-7.14%)
Nov 21, 2022				0.0560	36	+0.00(+5.86%)
Nov 18, 2022	0.0584	0.0584	0.0487	0.0529	23,016	+0.00(+5.80%)
Nov 17, 2022	0.0500	0.0500	0.0460	0.0500	50,603	-0.00(-2.34%)
Nov 16, 2022	0.0550	0.0550	0.0500	0.0512	36,640	-0.00(-6.91%)
Nov 15, 2022	0.0550	0.0651	0.0450	0.0550	4,639	-0.03(-31.25%)
Nov 14, 2022	0.0500	0.0800	0.0450	0.0800	83,815	+0.02(+26.38%)
Nov 11, 2022	0.0500	0.0643	0.0500	0.0633	19,111	+0.01(+22.20%)
Nov 10, 2022	0.0518	0.0518	0.0518	0.0518	652	+0.01(+12.12%)
Nov 09, 2022	0.0518	0.0518	0.0441	0.0462	21,207	-0.01(-9.94%)
Nov 08, 2022	0.0600	0.0600	0.0440	0.0513	60,587	-0.01(-12.16%)
Nov 07, 2022	0.0584	0.0584	0.0584	0.0584	3,273	-0.01(-16.57%)
Nov 04, 2022	0.0553	0.0700	0.0440	0.0700	209,396	+0.01(+22.16%)
Nov 03, 2022	0.0600	0.0600	0.0498	0.0573	57,680	+0.01(+28.19%)
Nov 02, 2022	0.0600	0.0690	0.0392	0.0447	191,026	-0.02(-25.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices