Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0150 +0.0004 (+2.74%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0195	0.0242	0.0195	0.0242	43,344	+0.00(+24.10%)
Feb 25, 2022	0.0195	0.0195	0.0195	0.0195	5,000	-0.00(-12.16%)
Feb 24, 2022	0.0201	0.0239	0.0195	0.0222	61,660	+0.00(+11.00%)
Feb 23, 2022	0.0195	0.0265	0.0195	0.0200	43,004	-0.00(-17.70%)
Feb 22, 2022	0.0218	0.0243	0.0153	0.0243	3,700	+0.00(+7.52%)
Feb 18, 2022				0.0226	0	-0.00(-6.22%)
Feb 17, 2022	0.0211	0.0242	0.0211	0.0241	106,322	+0.00(+2.12%)
Feb 16, 2022	0.0198	0.0240	0.0198	0.0236	170,609	+0.00(+5.36%)
Feb 15, 2022	0.0235	0.0240	0.0220	0.0224	96,791	-0.00(-4.27%)
Feb 14, 2022	0.0237	0.0240	0.0220	0.0234	28,940	+0.00(+6.85%)
Feb 11, 2022	0.0210	0.0228	0.0210	0.0219	22,016	-0.00(-8.75%)
Feb 10, 2022	0.0200	0.0240	0.0200	0.0240	32,306	+0.00(+7.14%)
Feb 09, 2022	0.0241	0.0241	0.0224	0.0224	27,735	-0.00(-3.45%)
Feb 08, 2022	0.0213	0.0250	0.0213	0.0232	63,177	+0.00(+5.45%)
Feb 07, 2022	0.0227	0.0240	0.0220	0.0220	87,738	+0.00(+1.38%)
Feb 04, 2022	0.0217	0.0217	0.0200	0.0217	61,550	+0.00(+0.46%)
Feb 03, 2022	0.0209	0.0216	0.0200	0.0216	46,548	-0.00(-10.74%)
Feb 02, 2022	0.0227	0.0244	0.0200	0.0242	196,089	+0.00(+15.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices