Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1383	0.1437	0.1313	0.1402	329,858	+0.01(+11.71%)
May 27, 2022	0.1232	0.1296	0.1200	0.1255	72,085	+0.01(+7.91%)
May 26, 2022	0.1211	0.1212	0.1150	0.1163	7,373	-0.01(-4.44%)
May 25, 2022	0.1060	0.1271	0.1060	0.1217	124,928	+0.00(+3.57%)
May 24, 2022	0.1170	0.1304	0.1170	0.1175	275,386	-0.01(-9.82%)
May 23, 2022	0.1217	0.1455	0.1215	0.1303	154,646	+0.01(+4.24%)
May 20, 2022	0.1225	0.1270	0.1215	0.1250	42,242	+0.00(+1.30%)
May 19, 2022	0.1235	0.1269	0.1232	0.1234	8,386	+0.00(+2.92%)
May 18, 2022	0.1260	0.1265	0.1173	0.1199	79,611	-0.01(-7.05%)
May 17, 2022	0.1162	0.1302	0.1162	0.1290	142,540	+0.02(+15.80%)
May 16, 2022	0.1059	0.1179	0.1059	0.1114	185,311	+0.01(+11.40%)
May 13, 2022	0.0837	0.1015	0.0837	0.1000	1,407,221	+0.01(+17.65%)
May 12, 2022	0.1025	0.1025	0.0843	0.0850	931,970	-0.02(-18.74%)
May 11, 2022	0.1190	0.1190	0.1000	0.1046	494,536	-0.01(-5.77%)
May 10, 2022	0.0930	0.1157	0.0930	0.1110	222,391	+0.01(+4.72%)
May 09, 2022	0.1169	0.1191	0.1060	0.1060	371,034	-0.02(-15.06%)
May 06, 2022	0.1200	0.1249	0.1036	0.1248	559,624	+0.01(+8.52%)
May 05, 2022	0.1300	0.1342	0.1067	0.1150	698,874	-0.02(-14.56%)
May 04, 2022	0.1384	0.1406	0.1282	0.1346	211,532	-0.00(-2.46%)
May 03, 2022	0.1650	0.1650	0.1263	0.1380	570,776	-0.03(-15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices