Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.190 +0.090 (+1.27%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				8.390	290	-0.33(-3.78%)
Dec 28, 2022	8.930	8.930	8.720	8.720	600	+0.19(+2.25%)
Dec 27, 2022	8.585	8.585	8.528	8.528	10,320	+0.12(+1.49%)
Dec 23, 2022	8.403	8.403	8.403	8.403	310	-0.05(-0.60%)
Dec 22, 2022	8.454	8.454	8.454	8.454	251	-0.04(-0.43%)
Dec 21, 2022	8.635	8.635	8.390	8.490	7,000	-0.01(-0.12%)
Dec 20, 2022	8.403	8.500	8.403	8.500	4,202	-0.10(-1.16%)
Dec 15, 2022				8.600	0	+0.06(+0.70%)
Dec 14, 2022	8.540	8.540	8.540	8.540	214	+0.05(+0.65%)
Dec 13, 2022	8.490	8.530	8.485	8.485	8,490	+0.33(+4.11%)
Dec 09, 2022				8.150	34	+0.02(+0.25%)
Dec 05, 2022				8.130	100	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices