Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.710	4.840	4.700	4.820	327,133	+0.02(+0.42%)
Dec 29, 2022	4.580	4.805	4.560	4.800	286,306	+0.22(+4.80%)
Dec 28, 2022	4.620	4.710	4.530	4.580	458,400	-0.05(-1.08%)
Dec 27, 2022	4.730	4.730	4.600	4.630	332,009	-0.10(-2.11%)
Dec 23, 2022	4.780	4.830	4.635	4.730	265,361	-0.07(-1.46%)
Dec 22, 2022	4.880	4.960	4.710	4.800	324,319	-0.13(-2.64%)
Dec 21, 2022	4.970	5.075	4.915	4.930	276,581	+0.01(+0.20%)
Dec 20, 2022	4.860	5.000	4.830	4.920	366,692	+0.01(+0.20%)
Dec 19, 2022	5.010	5.010	4.825	4.910	457,013	-0.10(-2.00%)
Dec 16, 2022	5.000	5.055	4.900	5.010	947,950	-0.06(-1.18%)
Dec 15, 2022	5.160	5.220	5.030	5.070	403,900	-0.19(-3.61%)
Dec 14, 2022	5.200	5.350	5.160	5.260	491,758	+0.04(+0.77%)
Dec 13, 2022	5.350	5.460	5.200	5.220	537,671	+0.06(+1.16%)
Dec 12, 2022	5.200	5.265	5.100	5.160	369,611	-0.03(-0.58%)
Dec 09, 2022	5.060	5.310	5.060	5.190	318,443	+0.00(+0.00%)
Dec 08, 2022	5.010	5.210	4.910	5.190	370,713	+0.21(+4.22%)
Dec 07, 2022	5.040	5.095	4.970	4.980	429,656	-0.05(-0.99%)
Dec 06, 2022	5.050	5.170	4.980	5.030	502,418	-0.03(-0.59%)
Dec 05, 2022	5.010	5.100	4.955	5.060	421,024	-0.01(-0.20%)
Dec 02, 2022	4.990	5.100	4.945	5.070	719,096	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices