Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3464	0.3541	0.3311	0.3425	70,864	+0.00(+0.00%)
Feb 25, 2022	0.3294	0.3541	0.3310	0.3425	94,688	+0.01(+4.33%)
Feb 24, 2022	0.3398	0.3424	0.3233	0.3283	91,102	-0.01(-4.12%)
Feb 23, 2022	0.3387	0.3464	0.3175	0.3424	128,693	+0.00(+0.94%)
Feb 22, 2022	0.3695	0.3695	0.3326	0.3393	278,175	-0.03(-7.59%)
Feb 18, 2022				0.3671	0	-0.01(-2.46%)
Feb 17, 2022	0.3695	0.3837	0.3575	0.3764	107,095	-0.00(-0.71%)
Feb 16, 2022	0.3750	0.3964	0.3695	0.3791	115,288	+0.00(+1.18%)
Feb 15, 2022	0.3810	0.3810	0.3690	0.3747	65,166	+0.00(+0.35%)
Feb 14, 2022	0.3810	0.3887	0.3733	0.3734	146,278	-0.01(-1.93%)
Feb 11, 2022	0.3758	0.3810	0.3697	0.3807	92,589	+0.01(+1.45%)
Feb 10, 2022	0.3810	0.3812	0.3687	0.3753	211,665	-0.01(-1.94%)
Feb 09, 2022	0.3681	0.3849	0.3681	0.3827	249,074	+0.01(+2.48%)
Feb 08, 2022	0.3772	0.3849	0.3657	0.3734	112,565	-0.00(-0.99%)
Feb 07, 2022	0.3810	0.3964	0.3761	0.3772	273,397	-0.01(-2.50%)
Feb 04, 2022	0.3810	0.3926	0.3714	0.3868	166,958	+0.01(+2.56%)
Feb 03, 2022	0.3849		0.3677	0.3772	521,392	-0.02(-5.31%)
Feb 02, 2022	0.3964	0.4157	0.3730	0.3983	2,531,928	+0.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices