Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.460 -0.020 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.630	2.710	2.630	2.680	5,192	+0.02(+0.75%)
Jul 28, 2022	2.536	2.709	2.530	2.660	11,444	+0.13(+5.14%)
Jul 27, 2022	2.600	2.620	2.510	2.530	12,084	-0.10(-3.80%)
Jul 26, 2022	2.515	2.760	2.515	2.630	23,675	+0.10(+3.95%)
Jul 25, 2022	2.870	2.870	2.530	2.530	33,325	-0.30(-10.60%)
Jul 22, 2022	2.990	2.990	2.815	2.830	15,128	-0.17(-5.67%)
Jul 21, 2022	2.950	3.000	2.900	3.000	15,061	+0.03(+1.01%)
Jul 20, 2022	2.850	3.000	2.760	2.970	31,362	+0.11(+3.85%)
Jul 19, 2022	2.760	2.989	2.760	2.860	15,132	+0.07(+2.51%)
Jul 18, 2022	3.010	3.070	2.720	2.790	46,884	-0.26(-8.52%)
Jul 15, 2022	3.100	3.110	2.984	3.050	26,461	-0.06(-1.93%)
Jul 14, 2022	3.190	3.249	3.000	3.110	4,315	-0.15(-4.60%)
Jul 13, 2022	3.190	3.350	3.190	3.260	14,636	+0.08(+2.52%)
Jul 12, 2022	3.070	3.194	3.070	3.180	20,646	+0.18(+6.00%)
Jul 11, 2022	3.430	3.499	2.965	3.000	59,010	-0.39(-11.50%)
Jul 08, 2022	3.440	3.550	3.308	3.390	42,957	-0.06(-1.74%)
Jul 07, 2022	3.220	3.500	3.190	3.450	41,201	+0.24(+7.47%)
Jul 06, 2022	3.200	3.499	3.170	3.210	28,506	-0.04(-1.23%)
Jul 05, 2022	3.590	3.650	3.230	3.250	43,892	-0.34(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices