Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

3.030 +0.750 (+32.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.710	4.980	4.640	4.880	784,135	+0.06(+1.24%)
Jun 29, 2022	4.750	4.850	4.620	4.820	614,337	+0.08(+1.69%)
Jun 28, 2022	4.950	5.005	4.730	4.740	961,565	-0.18(-3.66%)
Jun 27, 2022	5.000	5.080	4.870	4.920	778,324	-0.08(-1.60%)
Jun 24, 2022	5.200	5.320	4.925	5.000	2,738,052	-0.23(-4.40%)
Jun 23, 2022	5.160	5.290	5.150	5.230	1,062,160	+0.07(+1.36%)
Jun 22, 2022	5.190	5.350	5.100	5.160	820,662	-0.09(-1.71%)
Jun 21, 2022	5.250	5.390	5.045	5.250	1,351,839	+0.11(+2.14%)
Jun 17, 2022	5.050	5.330	5.050	5.140	2,847,061	+0.18(+3.63%)
Jun 16, 2022	4.990	5.140	4.890	4.960	874,065	-0.23(-4.43%)
Jun 15, 2022	5.000	5.260	4.975	5.190	875,286	+0.26(+5.27%)
Jun 14, 2022	4.890	4.960	4.735	4.930	1,026,170	+0.02(+0.41%)
Jun 13, 2022	4.850	5.070	4.790	4.910	1,021,938	-0.14(-2.77%)
Jun 10, 2022	5.020	5.150	4.920	5.050	762,505	-0.05(-0.98%)
Jun 09, 2022	5.280	5.310	5.050	5.100	1,018,432	-0.26(-4.85%)
Jun 08, 2022	5.430	5.510	5.340	5.360	592,131	-0.15(-2.72%)
Jun 07, 2022	5.330	5.540	5.330	5.510	772,706	+0.13(+2.42%)
Jun 06, 2022	5.580	5.650	5.300	5.380	762,268	-0.18(-3.24%)
Jun 03, 2022	5.620	5.640	5.440	5.560	838,242	+0.02(+0.36%)
Jun 02, 2022	5.470	5.740	5.410	5.540	1,368,612	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices