Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.140 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.730	8.620	7.610	8.090	280,743	+0.30(+3.85%)
Sep 29, 2022	8.040	8.150	7.260	7.790	364,202	-0.28(-3.47%)
Sep 28, 2022	8.120	8.350	8.050	8.070	232,028	+0.16(+2.02%)
Sep 27, 2022	8.130	8.160	7.735	7.910	196,700	-0.07(-0.88%)
Sep 26, 2022	8.050	8.200	7.800	7.980	166,361	+0.03(+0.38%)
Sep 23, 2022	8.100	8.110	7.610	7.950	245,652	-0.27(-3.28%)
Sep 22, 2022	7.970	8.605	7.848	8.220	244,989	+0.07(+0.86%)
Sep 21, 2022	8.870	8.870	8.090	8.150	206,259	-0.64(-7.28%)
Sep 20, 2022	8.630	8.950	8.430	8.790	491,311	+0.07(+0.80%)
Sep 19, 2022	8.730	9.145	8.530	8.720	500,537	-0.12(-1.36%)
Sep 16, 2022	8.910	9.400	8.360	8.840	634,245	-0.26(-2.86%)
Sep 15, 2022	8.300	9.515	8.240	9.100	410,237	+0.68(+8.08%)
Sep 14, 2022	8.760	8.870	8.110	8.420	755,090	-0.34(-3.88%)
Sep 13, 2022	8.070	8.800	7.900	8.760	373,560	+0.38(+4.53%)
Sep 12, 2022	8.410	8.520	8.170	8.380	168,460	+0.07(+0.84%)
Sep 09, 2022	8.630	8.690	8.221	8.310	197,211	-0.27(-3.15%)
Sep 08, 2022	7.770	8.690	7.770	8.580	260,922	+0.64(+8.06%)
Sep 07, 2022	7.510	7.980	7.450	7.940	256,430	+0.47(+6.29%)
Sep 06, 2022	8.120	8.140	7.350	7.470	406,257	-0.66(-8.12%)
Sep 02, 2022	8.080	8.480	7.940	8.130	258,598	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices