Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.170 +0.055 (+2.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.350	4.365	3.945	4.125	237,580	-0.30(-6.78%)
Jul 28, 2022	3.821	4.949	3.735	4.425	1,386,326	+0.83(+23.02%)
Jul 27, 2022	3.600	3.674	3.377	3.597	201,850	+0.04(+1.01%)
Jul 26, 2022	3.447	3.594	3.375	3.561	179,697	+0.04(+1.06%)
Jul 25, 2022	3.600	3.712	3.396	3.523	290,769	-0.15(-4.04%)
Jul 22, 2022	3.750	3.804	3.525	3.672	278,385	-0.06(-1.61%)
Jul 21, 2022	3.735	3.822	3.660	3.732	190,629	+0.09(+2.60%)
Jul 20, 2022	3.720	3.898	3.638	3.638	423,787	-0.08(-2.22%)
Jul 19, 2022	3.660	3.882	3.619	3.720	736,610	+0.20(+5.58%)
Jul 18, 2022	8.400	8.550	3.425	3.523	1,401,322	-4.68(-57.07%)
Jul 15, 2022	8.100	9.262	7.821	8.208	133,809	+0.02(+0.20%)
Jul 14, 2022	8.127	8.550	7.650	8.191	36,604	-0.01(-0.09%)
Jul 13, 2022	8.253	8.653	7.500	8.199	27,599	-0.29(-3.36%)
Jul 12, 2022	8.985	9.129	8.250	8.484	44,421	-0.73(-7.94%)
Jul 11, 2022	9.450	9.637	9.150	9.216	17,827	-0.23(-2.48%)
Jul 08, 2022	9.300	10.12	8.998	9.450	33,612	+0.00(+0.00%)
Jul 07, 2022	9.525	10.35	9.082	9.450	93,999	-0.15(-1.56%)
Jul 06, 2022	8.400	10.05	8.416	9.600	136,561	+0.73(+8.29%)
Jul 05, 2022	9.150	9.584	8.252	8.865	55,615	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices