Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9600 -0.0300 (-3.03%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.760	1.780	1.750	1.780	864	+0.03(+1.71%)
Nov 29, 2022	1.650	1.790	1.514	1.750	11,399	+0.02(+1.16%)
Nov 28, 2022	1.540	1.739	1.500	1.730	13,109	-0.01(-0.39%)
Nov 25, 2022	1.800	1.800	1.737	1.737	2,518	-0.05(-3.05%)
Nov 23, 2022	1.590	1.791	1.500	1.791	24,152	+0.16(+9.90%)
Nov 22, 2022	1.550	1.720	1.530	1.630	11,182	+0.08(+5.16%)
Nov 21, 2022	1.720	1.720	1.420	1.550	19,987	+0.10(+6.89%)
Nov 18, 2022	1.580	1.700	1.410	1.450	33,766	-0.02(-1.35%)
Nov 17, 2022	1.585	1.585	1.470	1.470	2,003	-0.14(-8.70%)
Nov 16, 2022	1.510	1.629	1.411	1.610	19,280	-0.03(-1.68%)
Nov 15, 2022	1.720	1.720	1.570	1.637	15,462	+0.03(+1.71%)
Nov 14, 2022	1.670	1.710	1.580	1.610	16,009	-0.11(-6.35%)
Nov 11, 2022	1.630	1.790	1.495	1.719	38,280	-0.07(-3.96%)
Nov 10, 2022	1.230	2.250	1.130	1.790	2,173,977	+0.76(+73.79%)
Nov 09, 2022	1.410	1.610	1.000	1.030	27,646	-0.40(-27.97%)
Nov 08, 2022	1.640	1.640	1.390	1.430	14,257	-0.17(-10.63%)
Nov 07, 2022	1.600	1.620	1.600	1.600	4,911	+0.01(+0.63%)
Nov 04, 2022	1.560	1.630	1.553	1.590	10,078	+0.04(+2.58%)
Nov 03, 2022	1.700	1.700	1.350	1.550	16,688	-0.02(-1.27%)
Nov 02, 2022	1.400	1.800	1.380	1.570	47,468	+0.19(+13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices