Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Brands Group Inc (NQ: DBGI )

2.710 -0.230 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	466.25	466.25	441.00	456.50	824	-8.50(-1.83%)
May 27, 2022	481.25	481.25	441.50	465.00	961	+2.75(+0.59%)
May 26, 2022	458.75	482.50	421.25	462.25	3,111	+8.00(+1.76%)
May 25, 2022	400.00	460.25	400.00	454.25	2,773	+44.25(+10.79%)
May 24, 2022	444.00	447.50	401.50	410.00	1,648	-34.00(-7.66%)
May 23, 2022	453.25	469.00	425.00	444.00	2,232	-12.25(-2.68%)
May 20, 2022	510.00	517.25	426.00	456.25	2,426	-45.00(-8.98%)
May 19, 2022	550.00	561.75	500.25	501.25	4,323	-66.25(-11.67%)
May 18, 2022	550.00	585.25	550.00	567.50	2,732	-33.25(-5.53%)
May 17, 2022	662.50	687.50	550.00	600.75	8,901	-21.75(-3.49%)
May 16, 2022	605.25	661.75	550.00	622.50	9,450	+25.00(+4.18%)
May 13, 2022	572.50	624.75	572.50	597.50	1,765	+5.25(+0.89%)
May 12, 2022	568.75	625.00	550.00	592.25	2,968	+8.50(+1.46%)
May 11, 2022	525.00	612.50	525.00	583.75	2,306	+51.00(+9.57%)
May 10, 2022	520.75	587.50	500.00	532.75	1,307	+23.75(+4.67%)
May 09, 2022	573.75	587.25	483.00	509.00	2,474	-53.50(-9.51%)
May 06, 2022	525.00	625.00	512.50	562.50	8,998	-680.00(-54.73%)
May 05, 2022	1320	1320	1200	1242	1,883	-108.00(-8.00%)
May 04, 2022	1347	1434	1250	1350	685	+5.50(+0.41%)
May 03, 2022	1475	1498	1294	1345	424	-177.50(-11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Brands Group Inc (NQ: DBGI )

Historical Prices