Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

2.860 -0.260 (-8.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7600	0.8000	0.7508	0.7804	26,370	+0.00(+0.05%)
Dec 29, 2022	0.8100	0.8205	0.7708	0.7800	13,053	-0.04(-4.95%)
Dec 28, 2022	0.8008	0.8300	0.7652	0.8206	81,011	+0.04(+5.10%)
Dec 27, 2022	0.8000	0.8400	0.7800	0.7808	23,088	-0.05(-5.81%)
Dec 23, 2022	0.8093	0.8290	0.8008	0.8290	9,763	-0.03(-3.13%)
Dec 22, 2022	0.8000	0.8600	0.8000	0.8558	24,187	+0.06(+6.96%)
Dec 21, 2022	0.8100	0.8600	0.7619	0.8001	41,228	-0.02(-2.43%)
Dec 20, 2022	0.7905	0.8200	0.7501	0.8200	64,787	+0.00(+0.00%)
Dec 19, 2022	0.8295	0.8295	0.7545	0.8200	17,796	+0.03(+3.80%)
Dec 16, 2022	0.8200	0.8226	0.7859	0.7900	22,513	-0.03(-3.66%)
Dec 15, 2022	0.7810	0.8201	0.7810	0.8200	19,147	+0.02(+3.02%)
Dec 14, 2022	0.7890	0.8000	0.7818	0.7960	17,955	-0.00(-0.50%)
Dec 13, 2022	0.8011	0.8200	0.7735	0.8000	40,328	-0.04(-4.76%)
Dec 12, 2022	0.7800	0.8400	0.7301	0.8400	30,201	+0.02(+2.44%)
Dec 09, 2022	0.8400	0.8400	0.7200	0.8200	81,112	-0.01(-1.77%)
Dec 08, 2022	0.7600	0.8798	0.7202	0.8348	123,030	+0.11(+15.77%)
Dec 07, 2022	0.7474	0.7483	0.7201	0.7211	27,327	-0.03(-3.51%)
Dec 06, 2022	0.7700	0.7700	0.7301	0.7473	18,842	-0.02(-2.95%)
Dec 05, 2022	0.7625	0.7900	0.7605	0.7700	20,992	-0.03(-3.76%)
Dec 02, 2022	0.8099	0.8100	0.7526	0.8001	12,781	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices