Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.860 +0.050 (+2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.250	2.580	2.250	2.530	123,246	+0.21(+9.05%)
Feb 25, 2022	2.360	2.390	2.280	2.320	17,505	-0.02(-0.85%)
Feb 24, 2022	2.090	2.370	2.080	2.340	93,960	+0.11(+4.93%)
Feb 23, 2022	2.430	2.510	2.200	2.230	98,124	-0.11(-4.70%)
Feb 22, 2022	2.330	2.400	2.210	2.340	108,041	-0.07(-2.90%)
Feb 18, 2022				2.410	0	-0.07(-2.82%)
Feb 17, 2022	2.570	2.660	2.440	2.480	51,235	-0.09(-3.50%)
Feb 16, 2022	2.530	2.600	2.479	2.570	45,358	-0.03(-1.15%)
Feb 15, 2022	2.430	2.670	2.420	2.600	93,496	+0.25(+10.64%)
Feb 14, 2022	2.400	2.460	2.350	2.350	32,320	-0.04(-1.67%)
Feb 11, 2022	2.580	2.594	2.320	2.390	151,646	-0.15(-5.91%)
Feb 10, 2022	2.480	2.720	2.480	2.540	148,819	-0.14(-5.22%)
Feb 09, 2022	2.670	2.740	2.600	2.680	64,305	+0.10(+3.88%)
Feb 08, 2022	2.640	2.710	2.540	2.580	34,545	-0.14(-5.15%)
Feb 07, 2022	2.710	2.800	2.610	2.720	51,115	+0.04(+1.49%)
Feb 04, 2022	2.550	2.800	2.429	2.680	117,491	+0.14(+5.51%)
Feb 03, 2022	2.570		2.500	2.540	98,888	-0.11(-4.15%)
Feb 02, 2022	2.750	2.755	2.570	2.650	66,058	-0.09(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices