Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.770	1.860	1.770	1.770	18,133	-0.04(-2.21%)
May 27, 2022	1.820	1.820	1.800	1.810	7,757	+0.02(+1.12%)
May 26, 2022	1.780	1.880	1.745	1.790	50,133	+0.01(+0.56%)
May 25, 2022	1.742	1.780	1.742	1.780	1,936	-0.01(-0.56%)
May 24, 2022	1.820	1.834	1.790	1.790	34,661	-0.03(-1.65%)
May 23, 2022	1.850	1.850	1.760	1.820	20,033	+0.06(+3.41%)
May 20, 2022	1.770	1.810	1.710	1.760	33,065	+0.03(+1.73%)
May 19, 2022	1.550	1.790	1.550	1.730	99,621	+0.18(+11.61%)
May 18, 2022	1.610	1.629	1.540	1.550	35,281	-0.05(-3.13%)
May 17, 2022	1.610	1.690	1.540	1.600	44,651	+0.00(+0.00%)
May 16, 2022	1.700	1.721	1.540	1.600	60,853	-0.08(-4.76%)
May 13, 2022	1.600	1.720	1.550	1.680	30,323	+0.07(+4.35%)
May 12, 2022	1.600	1.690	1.570	1.610	22,761	-0.02(-1.23%)
May 11, 2022	1.670	1.708	1.560	1.630	31,352	-0.09(-5.23%)
May 10, 2022	1.700	1.837	1.644	1.720	67,483	-0.03(-1.71%)
May 09, 2022	1.820	1.844	1.740	1.750	243,051	-0.07(-3.85%)
May 06, 2022	1.850	1.850	1.800	1.820	40,543	-0.02(-1.09%)
May 05, 2022	1.880	1.878	1.830	1.840	12,251	+0.01(+0.55%)
May 04, 2022	1.840	1.846	1.810	1.830	10,336	-0.01(-0.54%)
May 03, 2022	1.850	1.870	1.840	1.840	19,898	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices