Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.100	6.300	5.520	5.712	177,380	-0.04(-0.73%)
Apr 28, 2022	5.800	5.889	5.500	5.754	121,430	+0.06(+1.05%)
Apr 27, 2022	5.900	6.073	5.555	5.694	153,478	-0.15(-2.50%)
Apr 26, 2022	6.145	6.221	5.803	5.840	106,895	-0.28(-4.54%)
Apr 25, 2022	6.198	6.250	5.900	6.118	72,300	-0.03(-0.46%)
Apr 22, 2022	6.027	6.287	6.000	6.146	66,558	+0.04(+0.67%)
Apr 21, 2022	6.200	6.535	6.000	6.105	78,797	-0.17(-2.72%)
Apr 20, 2022	6.609	6.749	6.240	6.276	69,145	-0.28(-4.31%)
Apr 19, 2022	6.300	6.739	6.300	6.559	65,818	+0.26(+4.11%)
Apr 18, 2022	6.700	6.783	6.200	6.300	120,161	-0.40(-5.91%)
Apr 14, 2022	6.860	6.860	6.522	6.696	72,800	-0.01(-0.10%)
Apr 13, 2022	6.720	7.000	6.626	6.703	104,583	+0.10(+1.48%)
Apr 12, 2022	6.800	6.998	6.500	6.605	122,973	-0.05(-0.75%)
Apr 11, 2022	6.803	6.900	6.655	6.655	48,525	-0.21(-3.02%)
Apr 08, 2022	7.000	7.050	6.627	6.862	73,256	-0.07(-0.95%)
Apr 07, 2022	7.000	6.999	6.700	6.928	80,582	+0.03(+0.46%)
Apr 06, 2022	7.400	7.499	6.400	6.896	269,738	-0.62(-8.21%)
Apr 05, 2022	7.420	7.850	7.403	7.513	159,614	+0.05(+0.62%)
Apr 04, 2022	7.812	8.000	6.931	7.467	301,032	-0.23(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Remark Holdings Inc (NQ: MARK )

Historical Prices