Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.12	12.36	11.55	11.72	5,631,373	-0.35(-2.90%)
Apr 28, 2022	13.12	13.42	11.77	12.07	9,114,029	-1.17(-8.84%)
Apr 27, 2022	12.66	13.46	12.55	13.24	14,808,527	+0.08(+0.61%)
Apr 26, 2022	13.30	15.47	12.88	13.16	40,229,096	-0.94(-6.67%)
Apr 25, 2022	11.31	14.37	11.11	14.10	42,401,408	+2.89(+25.78%)
Apr 22, 2022	11.72	11.82	10.47	11.21	8,363,872	-0.75(-6.27%)
Apr 21, 2022	11.51	13.15	11.30	11.96	21,438,388	+0.20(+1.70%)
Apr 20, 2022	12.03	12.35	11.12	11.76	11,097,355	-0.88(-6.96%)
Apr 19, 2022	11.78	12.86	11.64	12.64	23,961,456	+0.74(+6.22%)
Apr 18, 2022	13.60	14.45	11.55	11.90	32,885,196	-3.05(-20.40%)
Apr 14, 2022	15.49	17.50	13.20	14.95	179,726,528	+0.65(+4.55%)
Apr 13, 2022	10.55	14.50	9.940	14.30	186,306,736	+4.29(+42.86%)
Apr 12, 2022	13.61	13.87	9.600	10.01	90,198,776	-2.27(-18.49%)
Apr 11, 2022	5.990	14.57	5.680	12.28	350,212,256	+7.93(+182.30%)
Apr 08, 2022	4.520	4.550	4.340	4.350	554,452	-0.19(-4.19%)
Apr 07, 2022	4.580	4.665	4.465	4.540	408,636	-0.07(-1.52%)
Apr 06, 2022	4.720	4.750	4.530	4.610	762,121	-0.18(-3.76%)
Apr 05, 2022	5.010	5.060	4.770	4.790	443,516	-0.25(-4.96%)
Apr 04, 2022	4.900	5.060	4.850	5.040	435,347	+0.19(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices