Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5280 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.750	1.750	1.660	1.720	30,797	-0.03(-1.71%)
Mar 30, 2022	1.720	1.760	1.676	1.750	34,778	+0.07(+4.17%)
Mar 29, 2022	1.690	1.800	1.630	1.680	85,326	+0.02(+1.20%)
Mar 28, 2022	1.620	1.680	1.611	1.660	27,352	+0.00(+0.00%)
Mar 25, 2022	1.650	1.670	1.580	1.660	32,647	+0.01(+0.61%)
Mar 24, 2022	1.620	1.650	1.600	1.650	30,318	+0.04(+2.48%)
Mar 23, 2022	1.580	1.620	1.550	1.610	50,939	+0.05(+3.21%)
Mar 22, 2022	1.560	1.570	1.510	1.560	28,155	+0.03(+1.96%)
Mar 21, 2022	1.610	1.610	1.525	1.530	38,030	-0.07(-4.38%)
Mar 18, 2022	1.560	1.610	1.560	1.600	39,242	+0.05(+3.23%)
Mar 17, 2022	1.520	1.570	1.520	1.550	26,520	+0.03(+1.97%)
Mar 16, 2022	1.510	1.550	1.510	1.520	27,265	+0.00(+0.00%)
Mar 15, 2022	1.550	1.550	1.463	1.520	24,726	+0.07(+4.83%)
Mar 14, 2022	1.590	1.600	1.440	1.450	112,556	-0.15(-9.38%)
Mar 11, 2022	1.650	1.650	1.600	1.600	17,246	-0.04(-2.44%)
Mar 10, 2022	1.550	1.640	1.550	1.640	23,451	+0.09(+5.81%)
Mar 09, 2022	1.590	1.650	1.550	1.550	64,171	-0.04(-2.52%)
Mar 08, 2022	1.570	1.600	1.510	1.590	46,021	+0.04(+2.58%)
Mar 07, 2022	1.650	1.710	1.500	1.550	70,988	-0.02(-1.27%)
Mar 04, 2022	1.550	1.620	1.550	1.570	38,956	-0.03(-1.88%)
Mar 03, 2022	1.680	1.700	1.590	1.600	57,278	-0.03(-1.84%)
Mar 02, 2022	1.590	1.640	1.550	1.630	36,548	+0.09(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices