Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0500 UNCHANGED

Official Closing Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0350	0.0350	0.0350	0.0350	11,000	+0.00(+0.00%)
Aug 30, 2022	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Aug 26, 2022				0.0350	500	+0.00(+0.00%)
Aug 24, 2022	0.0350			0.0350	421	+0.00(+0.00%)
Aug 19, 2022				0.0350	0	+0.01(+16.67%)
Aug 17, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Aug 15, 2022	0.0300			0.0300	0	+0.00(+20.00%)
Aug 12, 2022	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Aug 10, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Aug 09, 2022	0.0250	0.0250	0.0230	0.0250	224,500	-0.00(-16.67%)
Aug 08, 2022	0.0300	0.0300	0.0300	0.0300	593,000	+0.00(+0.00%)
Aug 05, 2022	0.0350	0.0350	0.0300	0.0300	24,800	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices