Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0500 0.0450 0.0450 32,315 -0.01(-10.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 21,500 -0.00(-9.09%)
Oct 27, 2022 0.0500 0.0550 0.0450 0.0550 60,037 +0.00(+10.00%)
Oct 24, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 16,040 +0.00(+0.00%)
Oct 20, 2022 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 67,003 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Oct 14, 2022 0.0500 0.0550 0.0450 0.0550 73,000 +0.01(+22.22%)
Oct 13, 2022 0.0450 0.0450 0.0450 0.0450 13,512 -0.01(-10.00%)
Oct 12, 2022 0.0450 0.0500 0.0450 0.0500 36,310 +0.01(+11.11%)
Oct 11, 2022 0.0450 0.0450 0.0450 0.0450 94,885 -0.01(-10.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 22,890 +0.00(+0.00%)
Oct 04, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.