Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.6800	64	-0.04(-5.56%)
Aug 26, 2022				0.7200	117	+0.06(+9.09%)
Aug 24, 2022	0.6600			0.6600	100	+0.01(+1.54%)
Aug 18, 2022				0.6500	20	+0.00(+0.00%)
Aug 17, 2022	0.6500	0.6500	0.6500	0.6500	500	+0.02(+3.17%)
Aug 16, 2022	0.6700	0.6700	0.6300	0.6300	14,902	-0.05(-7.35%)
Aug 15, 2022	0.6300	0.6800	0.6300	0.6800	15,708	+0.03(+4.62%)
Aug 12, 2022	0.6400	0.6500	0.6400	0.6500	44,604	+0.03(+4.84%)
Aug 11, 2022	0.6200	0.6200	0.6200	0.6200	2,753	+0.03(+5.08%)
Aug 10, 2022	0.5900	0.5900	0.5900	0.5900	500	+0.03(+5.36%)
Aug 08, 2022	0.5600			0.5600	198	-0.04(-6.67%)
Aug 05, 2022	0.6000	0.6000	0.6000	0.6000	5,200	-0.02(-3.23%)
Aug 04, 2022	0.5700	0.6200	0.5700	0.6200	4,800	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Alkaline Water CO Inc (CSE: WTER )

Historical Prices