Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1750	0.1750	0.1650	0.1650	10,026	+0.01(+3.13%)
Aug 30, 2022	0.1650	0.1650	0.1600	0.1600	68,096	-0.01(-8.57%)
Aug 29, 2022	0.1750	0.1750	0.1750	0.1750	1,096	+0.01(+6.06%)
Aug 26, 2022	0.1900	0.1900	0.1650	0.1650	44,071	+0.01(+3.13%)
Aug 25, 2022	0.1800	0.1800	0.1600	0.1600	9,795	-0.02(-11.11%)
Aug 23, 2022	0.1800			0.1800	400	-0.01(-2.70%)
Aug 22, 2022	0.1850	0.1850	0.1750	0.1850	5,560	-0.02(-7.50%)
Aug 19, 2022	0.1800	0.2000	0.1800	0.2000	3,000	+0.01(+5.26%)
Aug 18, 2022	0.1800	0.2000	0.1800	0.1900	180,025	+0.04(+26.67%)
Aug 17, 2022	0.1800	0.1800	0.1350	0.1500	56,760	-0.01(-3.23%)
Aug 16, 2022	0.1800	0.1800	0.1550	0.1550	13,280	-0.02(-13.89%)
Aug 15, 2022	0.1900	0.1950	0.1800	0.1800	38,000	+0.00(+0.00%)
Aug 12, 2022	0.1800	0.1850	0.1800	0.1800	24,863	-0.02(-10.00%)
Aug 11, 2022	0.1750	0.2000	0.1700	0.2000	130,290	+0.02(+11.11%)
Aug 09, 2022	0.1800			0.1800	221	-0.02(-10.00%)
Aug 08, 2022	0.1900	0.2000	0.1900	0.2000	28,700	+0.00(+0.00%)
Aug 05, 2022	0.1900	0.2000	0.1900	0.2000	10,500	-0.01(-4.76%)
Aug 04, 2022	0.2000	0.2100	0.1950	0.2100	13,069	+0.01(+5.00%)
Aug 03, 2022	0.1900	0.2000	0.1850	0.2000	5,114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices