Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED

Last Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4000	0.4000	0.4000	0.4000	5,000	+0.03(+8.11%)
Jan 28, 2022	0.3600	0.3700	0.3600	0.3700	41,000	-0.01(-2.63%)
Jan 27, 2022	0.4300	0.4300	0.3800	0.3800	111,600	-0.02(-5.00%)
Jan 26, 2022	0.4000	0.4000	0.4000	0.4000	5,000	-0.04(-9.09%)
Jan 25, 2022	0.4000	0.4450	0.3800	0.4400	44,700	-0.01(-2.22%)
Jan 24, 2022	0.3700	0.4500	0.3000	0.4500	67,052	+0.08(+21.62%)
Jan 21, 2022	0.3700	0.3700	0.3700	0.3700	14,135	+0.02(+5.71%)
Jan 19, 2022	0.3500			0.3500	0	-0.05(-12.50%)
Jan 18, 2022	0.4000	0.4000	0.4000	0.4000	74,498	-0.04(-9.09%)
Jan 12, 2022				0.4400	30	+0.02(+4.76%)
Jan 11, 2022	0.4300	0.4300	0.4000	0.4200	78,200	+0.02(+5.00%)
Jan 07, 2022		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jan 06, 2022	0.4000	0.4400	0.3500	0.3500	166,711	-0.08(-18.60%)
Jan 05, 2022	0.4100	0.4400	0.3850	0.4300	32,190	+0.02(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices