Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

13.83 -0.57 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.520	6.720	6.500	6.580	9,344	+0.00(+0.00%)
Feb 25, 2022	6.930	7.040	6.510	6.580	43,178	-0.42(-6.00%)
Feb 24, 2022	6.000	7.000	5.990	7.000	50,616	+0.92(+15.13%)
Feb 23, 2022	6.980	6.980	6.080	6.080	26,833	-0.73(-10.72%)
Feb 22, 2022	6.880	6.950	6.270	6.810	24,630	-0.24(-3.40%)
Feb 18, 2022				7.050	0	+0.12(+1.73%)
Feb 17, 2022	7.760	8.088	6.870	6.930	27,316	-0.97(-12.28%)
Feb 16, 2022	7.810	8.105	7.760	7.900	6,521	-0.08(-1.00%)
Feb 15, 2022	8.050	8.300	7.900	7.980	9,253	+0.33(+4.31%)
Feb 14, 2022	7.850	8.575	7.590	7.650	15,890	-0.34(-4.26%)
Feb 11, 2022	8.090	8.130	7.740	7.990	22,424	-0.14(-1.78%)
Feb 10, 2022	8.280	8.400	7.860	8.135	40,805	-0.46(-5.30%)
Feb 09, 2022	8.060	8.970	7.975	8.590	46,105	+0.53(+6.58%)
Feb 08, 2022	9.050	9.300	7.730	8.060	108,787	-0.39(-4.62%)
Feb 07, 2022	8.220	8.660	8.160	8.450	23,318	+0.19(+2.30%)
Feb 04, 2022	7.900	8.540	7.900	8.260	19,169	+0.33(+4.16%)
Feb 03, 2022	8.090		7.870	7.930	18,867	-0.35(-4.23%)
Feb 02, 2022	9.140	9.140	8.125	8.280	44,394	-0.74(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices