Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

5.550 -0.010 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.54	14.73	13.26	14.34	85,254	+0.49(+3.55%)
Jul 28, 2022	13.65	14.14	13.26	13.85	129,810	+0.59(+4.44%)
Jul 27, 2022	11.69	14.54	11.69	13.26	404,087	+1.96(+17.39%)
Jul 26, 2022	11.39	11.49	10.61	11.30	80,650	+0.00(+0.00%)
Jul 25, 2022	11.20	11.39	10.71	11.30	25,139	+0.29(+2.68%)
Jul 22, 2022	11.69	11.79	11.00	11.00	42,753	-0.79(-6.67%)
Jul 21, 2022	11.49	11.79	11.05	11.79	44,956	+0.39(+3.45%)
Jul 20, 2022	10.51	11.79	10.51	11.39	74,772	+0.79(+7.41%)
Jul 19, 2022	10.22	10.71	10.12	10.61	35,217	+0.69(+6.93%)
Jul 18, 2022	9.921	10.51	9.921	9.921	36,582	+0.28(+2.91%)
Jul 15, 2022	9.809	9.822	9.430	9.640	18,092	+0.07(+0.72%)
Jul 14, 2022	9.528	10.11	9.479	9.571	33,559	-0.12(-1.20%)
Jul 13, 2022	9.331	9.822	9.191	9.687	42,198	+0.10(+1.03%)
Jul 12, 2022	9.037	9.626	8.939	9.588	47,501	+0.60(+6.68%)
Jul 11, 2022	9.331	9.499	8.988	8.988	42,403	-0.58(-6.11%)
Jul 08, 2022	9.703	9.703	9.233	9.572	41,328	-0.10(-1.04%)
Jul 07, 2022	9.135	9.775	9.135	9.672	66,602	+0.49(+5.32%)
Jul 06, 2022	9.331	9.798	9.096	9.184	57,163	-0.35(-3.64%)
Jul 05, 2022	8.938	9.781	8.644	9.531	80,969	+0.31(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices